斯蒂姆币
STEEM · 美元计价
$0.04585
≈ ￥0.30261
-1.46% (-$0.00)
更新于 2026-11-12 06:50:02
← 返回行情列表
24H 最高
$0.04705
24H 最低
$0.04576
今日开盘
$0.04653
24H 成交量
$7.80万
流通市值
$2,629.67万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FFFalcon Finance
|
$0.08508 | $0.08831 | $0.085 | $54.22万 | $2.02亿 | -1.96% |
| 112 |
METMeteora
|
$0.293 | $0.3131 | $0.2922 | $177.34万 | $1.45亿 | -0.48% |
| 18 |
HYPEHyperliquid
|
$71.72 | $74.40 | $71.36 | $3,733.88万 | $177.17亿 | -0.86% |
| 567 |
SQQQBSQQQB
|
$41.5 | $43.44 | $39.64 | $12.23万 | — | -4.47% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005736 | $0.00005958 | $0.0000571 | $43.68万 | $2,491.00万 | -3.30% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 501 |
IQIQ
|
$0.000632 | $0.000732 | $0.000622 | $16.72万 | $1,815.53万 | -0.94% |
| 237 |
AVAAVA
|
$0.2357 | $0.25 | $0.2344 | $63.76万 | $1,351.88万 | -4.30% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $437.28万 | $15.17亿 | -0.63% |
| 530 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.026 | $15.07万 | $538.81万 | -0.76% |
| 364 |
DYDXDYDX Chain
|
$0.09159 | $0.09312 | $0.08875 | $33.58万 | $6,898.63万 | 1.20% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 514 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $16.07万 | $320.66万 | -0.71% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.10万 | $2,416.25万 | 0.00% |
| 658 |
NOKBNOKB
|
$8.36 | $8.58 | $8.22 | $6.05万 | — | 1.33% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 377 |
GRTThe Graph
|
$0.0173 | $0.01822 | $0.0172 | $31.78万 | $1.73亿 | -2.54% |
| 479 |
QKCQuarkChain
|
$0.002085 | $0.002361 | $0.002041 | $19.08万 | $1,513.20万 | -1.37% |
| 288 |
AGPUBAGPUB
|
$8.75 | $8.96 | $7.68 | $47.92万 | — | 13.49% |