Osmosis
OSMO · 美元计价
$0.0335
≈ ￥0.2211
6.69% ($0.00)
更新于 2026-11-12 06:45:01
← 返回行情列表
24H 最高
$0.0362
24H 最低
$0.0314
今日开盘
$0.0314
24H 成交量
$40.42万
流通市值
$2,401.00万
24H 涨跌额
($0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FFFalcon Finance
|
$0.08502 | $0.08831 | $0.085 | $53.28万 | $2.02亿 | -1.72% |
| 112 |
METMeteora
|
$0.2934 | $0.3131 | $0.2922 | $178.02万 | $1.45亿 | -0.58% |
| 18 |
HYPEHyperliquid
|
$71.8 | $74.40 | $71.36 | $3,729.78万 | $177.17亿 | -0.76% |
| 567 |
SQQQBSQQQB
|
$41.37 | $43.44 | $39.64 | $12.22万 | — | -4.77% |
| 309 |
NEIROFirst Neiro On Ethereum
|
$0.00005738 | $0.00005958 | $0.00005728 | $43.36万 | $2,491.00万 | -3.19% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 500 |
IQIQ
|
$0.000634 | $0.000732 | $0.000622 | $16.74万 | $1,815.53万 | -1.40% |
| 237 |
AVAAVA
|
$0.2363 | $0.25 | $0.2357 | $63.29万 | $1,351.88万 | -4.33% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $436.61万 | $15.17亿 | -0.63% |
| 528 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.026 | $15.02万 | $538.81万 | -0.76% |
| 370 |
DYDXDYDX Chain
|
$0.09169 | $0.09312 | $0.08875 | $32.76万 | $6,898.63万 | 1.45% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 513 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $16.07万 | $320.66万 | -0.24% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.10万 | $2,416.25万 | 0.00% |
| 657 |
NOKBNOKB
|
$8.38 | $8.58 | $8.22 | $6.04万 | — | 1.58% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 384 |
GRTThe Graph
|
$0.01734 | $0.01822 | $0.01732 | $31.03万 | $1.73亿 | -2.31% |
| 479 |
QKCQuarkChain
|
$0.002084 | $0.002361 | $0.002041 | $19.08万 | $1,513.20万 | -1.19% |
| 289 |
AGPUBAGPUB
|
$8.76 | $8.96 | $7.68 | $47.43万 | — | 13.62% |