NanoByte Token
NBT · 美元计价
$0.00252
≈ ￥0.016632
-4.55% (-$0.00)
更新于 2026-11-12 06:25:02
← 返回行情列表
24H 最高
$0.00276
24H 最低
$0.00216
今日开盘
$0.00264
24H 成交量
$20.92万
流通市值
$78.95万
24H 涨跌额
(-$0.00)
历史最高
$0.163985
最高日期
2022-06-30
历史最低
$0.00216
最低日期
2023-08-01
NBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FFFalcon Finance
|
$0.08519 | $0.08831 | $0.085 | $51.34万 | $2.02亿 | -1.92% |
| 112 |
METMeteora
|
$0.2974 | $0.3131 | $0.2932 | $175.38万 | $1.45亿 | 0.34% |
| 18 |
HYPEHyperliquid
|
$72.53 | $74.40 | $71.36 | $3,688.18万 | $177.17亿 | -0.36% |
| 566 |
SQQQBSQQQB
|
$40.95 | $43.44 | $39.64 | $11.89万 | — | -5.62% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00005823 | $0.00005958 | $0.00005785 | $42.98万 | $2,491.00万 | -1.62% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 496 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $16.78万 | $1,815.53万 | -0.15% |
| 234 |
AVAAVA
|
$0.2392 | $0.25 | $0.237 | $63.85万 | $1,351.88万 | -3.47% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $432.45万 | $15.17亿 | -0.63% |
| 526 |
ZKCBoundless
|
$0.0263 | $0.0273 | $0.026 | $14.92万 | $538.81万 | 0.38% |
| 377 |
DYDXDYDX Chain
|
$0.09289 | $0.09312 | $0.08875 | $31.62万 | $6,898.63万 | 2.77% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 510 |
TKOTokocrypto
|
$0.0424 | $0.044 | $0.041 | $16.16万 | $320.66万 | 0.24% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.10万 | $2,416.25万 | 0.00% |
| 661 |
NOKBNOKB
|
$8.44 | $8.58 | $8.21 | $5.42万 | — | 2.68% |
| 334 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 384 |
GRTThe Graph
|
$0.01762 | $0.01822 | $0.01739 | $30.71万 | $1.73亿 | -0.56% |
| 472 |
QKCQuarkChain
|
$0.002089 | $0.002361 | $0.002041 | $19.08万 | $1,513.20万 | -1.00% |
| 297 |
AGPUBAGPUB
|
$8.84 | $8.96 | $7.66 | $44.54万 | — | 15.10% |