FTX Token
FTT · 美元计价
$0.2155
≈ ￥1.4223
-0.97% (-$0.00)
更新于 2026-11-12 07:40:02
← 返回行情列表
24H 最高
$0.2238
24H 最低
$0.2154
今日开盘
$0.2176
24H 成交量
$9.05万
流通市值
$2,967.74万
24H 涨跌额
(-$0.00)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
FFFalcon Finance
|
$0.08434 | $0.08831 | $0.08423 | $79.10万 | $2.02亿 | -2.58% |
| 113 |
METMeteora
|
$0.293 | $0.3131 | $0.2897 | $178.19万 | $1.45亿 | -0.85% |
| 18 |
HYPEHyperliquid
|
$71.71 | $74.40 | $70.60 | $3,828.64万 | $177.17亿 | -0.99% |
| 574 |
SQQQBSQQQB
|
$41.43 | $43.00 | $39.64 | $12.41万 | — | -3.65% |
| 300 |
NEIROFirst Neiro On Ethereum
|
$0.00005714 | $0.00005958 | $0.00005616 | $47.17万 | $2,491.00万 | -3.74% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 487 |
IQIQ
|
$0.000633 | $0.000732 | $0.000618 | $18.95万 | $1,815.53万 | -0.32% |
| 233 |
AVAAVA
|
$0.2341 | $0.25 | $0.2295 | $66.92万 | $1,351.88万 | -4.29% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $456.87万 | $15.17亿 | -0.63% |
| 524 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.08万 | $538.81万 | -1.52% |
| 349 |
DYDXDYDX Chain
|
$0.09097 | $0.09312 | $0.08875 | $36.79万 | $6,898.63万 | 0.78% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 521 |
TKOTokocrypto
|
$0.0415 | $0.044 | $0.041 | $16.33万 | $320.66万 | -1.66% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 64 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $562.09万 | $2,416.25万 | 0.00% |
| 570 |
NOKBNOKB
|
$8.28 | $8.58 | $8.22 | $12.88万 | — | -0.24% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 375 |
GRTThe Graph
|
$0.01739 | $0.01822 | $0.01709 | $33.53万 | $1.73亿 | -1.86% |
| 485 |
QKCQuarkChain
|
$0.002084 | $0.002361 | $0.002041 | $19.10万 | $1,513.20万 | -0.57% |
| 281 |
AGPUBAGPUB
|
$8.72 | $8.96 | $7.73 | $51.20万 | — | 12.52% |