FLNCB
FLNCB · 美元计价
$5.05
≈ ￥33.33
1.61% ($0.08)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$5.29
24H 最低
$4.94
今日开盘
$4.97
24H 成交量
$10.83万
流通市值
—
24H 涨跌额
($0.08)
历史最高
$16.32
最高日期
2026-08-01
历史最低
$5.33
最低日期
2026-10-01
FLNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
FFFalcon Finance
|
$0.08436 | $0.08831 | $0.08421 | $81.20万 | $2.02亿 | -2.68% |
| 112 |
METMeteora
|
$0.2951 | $0.3131 | $0.2897 | $179.25万 | $1.45亿 | -0.74% |
| 18 |
HYPEHyperliquid
|
$72.12 | $74.40 | $70.60 | $3,836.43万 | $177.17亿 | -0.26% |
| 575 |
SQQQBSQQQB
|
$41.76 | $43.00 | $39.64 | $12.41万 | — | -2.88% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00005727 | $0.00005958 | $0.00005616 | $47.38万 | $2,491.00万 | -3.57% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 483 |
IQIQ
|
$0.000624 | $0.000732 | $0.000618 | $19.20万 | $1,815.53万 | -2.50% |
| 233 |
AVAAVA
|
$0.2352 | $0.25 | $0.2295 | $67.64万 | $1,351.88万 | -4.04% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $457.71万 | $15.17亿 | -0.63% |
| 525 |
ZKCBoundless
|
$0.0262 | $0.0273 | $0.0255 | $16.01万 | $538.81万 | -1.50% |
| 340 |
DYDXDYDX Chain
|
$0.09175 | $0.09312 | $0.08875 | $38.31万 | $6,898.63万 | 1.78% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 522 |
TKOTokocrypto
|
$0.0417 | $0.044 | $0.041 | $16.25万 | $320.66万 | -1.19% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 64 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $562.09万 | $2,416.25万 | 0.00% |
| 570 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $12.92万 | — | -0.48% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 355 |
GRTThe Graph
|
$0.01752 | $0.01822 | $0.01709 | $35.47万 | $1.73亿 | -1.30% |
| 485 |
QKCQuarkChain
|
$0.00209 | $0.002361 | $0.002041 | $19.10万 | $1,513.20万 | -0.38% |
| 262 |
AGPUBAGPUB
|
$8.64 | $8.97 | $7.74 | $55.88万 | — | 11.48% |