BMNRB
BMNRB · 美元计价
$18.75
≈ ￥123.75
3.25% ($0.59)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$19.46
24H 最低
$17.98
今日开盘
$18.16
24H 成交量
$259.94万
流通市值
—
24H 涨跌额
($0.59)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
FFFalcon Finance
|
$0.08425 | $0.08831 | $0.08421 | $80.67万 | $2.02亿 | -2.70% |
| 113 |
METMeteora
|
$0.2927 | $0.3131 | $0.2897 | $178.48万 | $1.45亿 | -1.18% |
| 18 |
HYPEHyperliquid
|
$71.8 | $74.40 | $70.60 | $3,830.63万 | $177.17亿 | -0.51% |
| 575 |
SQQQBSQQQB
|
$41.43 | $43.00 | $39.64 | $12.41万 | — | -3.65% |
| 299 |
NEIROFirst Neiro On Ethereum
|
$0.00005719 | $0.00005958 | $0.00005616 | $47.12万 | $2,491.00万 | -3.67% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 485 |
IQIQ
|
$0.000626 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -1.73% |
| 233 |
AVAAVA
|
$0.2341 | $0.25 | $0.2295 | $66.80万 | $1,351.88万 | -4.33% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $458.30万 | $15.17亿 | -0.42% |
| 525 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0255 | $15.90万 | $538.81万 | -2.26% |
| 342 |
DYDXDYDX Chain
|
$0.09126 | $0.09312 | $0.08875 | $37.96万 | $6,898.63万 | 1.20% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 522 |
TKOTokocrypto
|
$0.0417 | $0.044 | $0.041 | $16.25万 | $320.66万 | -1.42% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $562.09万 | $2,416.25万 | 0.00% |
| 570 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $12.90万 | — | -0.36% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 358 |
GRTThe Graph
|
$0.01747 | $0.01822 | $0.01709 | $35.15万 | $1.73亿 | -1.41% |
| 484 |
QKCQuarkChain
|
$0.002084 | $0.002361 | $0.002041 | $19.10万 | $1,513.20万 | -0.72% |
| 268 |
AGPUBAGPUB
|
$8.66 | $8.97 | $7.73 | $53.68万 | — | 11.74% |